Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 16:43:48758 000,00538 318,0038 320,0028 330,0018 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:43:46758 000,00538 318,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:43:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:43:46297 890,00258 000,0038 320,0028 330,0018 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:42:18797 890,00758 000,00538 320,0028 330,0018 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:42:16797 890,00758 000,00538 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:42:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:42:15297 890,00258 000,0038 320,0028 330,0018 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:41:34758 000,00538 316,0038 320,0028 330,0018 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:41:30758 000,00538 316,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:41:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:41:30297 890,00258 000,0038 320,0028 330,0018 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:40:02758 000,00538 318,0038 320,0028 330,0018 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:40:00758 000,00538 318,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:40:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:40:00297 890,00258 000,0038 320,0028 330,0018 471,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:39:17758 000,00538 320,00528 323,0028 330,0018 471,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:39:15758 000,00538 320,00528 323,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:39:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:39:15297 890,00258 000,0038 320,0028 330,0018 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:37:02758 000,00538 320,00528 327,0028 330,0018 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:37:00758 000,00538 320,00528 327,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:37:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:37:00297 890,00258 000,0038 320,0028 330,0018 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:36:18758 000,00538 320,00528 325,0028 330,0018 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:36:15758 000,00538 320,00528 325,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:36:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:36:15297 890,00258 000,0038 320,0028 330,0018 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:35:33797 890,00758 000,00538 320,0028 330,0018 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:35:31797 890,00758 000,00538 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:35:31297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:35:30297 890,00258 000,0038 320,0028 330,0018 471,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:34:48758 000,00538 317,0038 320,0028 330,0018 471,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:34:46758 000,00538 317,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:34:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:34:45297 890,00258 000,0038 320,0028 330,0018 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:33:18758 000,00538 320,00528 321,0028 330,0018 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:33:18758 000,00538 320,00528 321,0028 330,0018 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:33:16758 000,00538 320,00528 321,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:33:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:33:15297 890,00258 000,0038 320,0028 330,0018 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:31:02758 000,00538 318,0038 320,0028 330,0018 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:31:00758 000,00538 318,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:31:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:31:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:31:00297 890,00258 000,0038 320,0028 330,0018 471,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:30:17758 000,00538 309,0038 320,0028 330,0018 471,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:30:15758 000,00538 309,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:30:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:30:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048